VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,598 Value ($000) $4,294 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 182,125 Value ($000) $4,498 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 180,769 Value ($000) $4,590 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 200,128 Value ($000) $4,505 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 203,378 Value ($000) $4,918 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 213,578 Value ($000) $5,940 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 215,659 Value ($000) $5,866 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 152,662 Value ($000) $3,812 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 173,016 Value ($000) $3,985 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 161,403 Value ($000) $3,018 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 161,403 Value ($000) $3,183 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 171,709 Value ($000) $2,905 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 161,709 Value ($000) $2,236 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 167,580 Value ($000) $2,576 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 166,784 Value ($000) $2,620 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 163,275 Value ($000) $2,658 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 162,811 Value ($000) $2,512 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 162,970 Value ($000) $2,456 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 163,120 Value ($000) $2,507 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 159,070 Value ($000) $2,153 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 156,370 Value ($000) $2,098 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 156,670 Value ($000) $1,513 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 157,320 Value ($000) $1,617 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 158,970 Value ($000) $1,135 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 158,810 Value ($000) $2,222 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 123,980 Value ($000) $1,779 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 124,010 Value ($000) $1,623 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,598	$4,294	$22.84	$20.61 - $25.45
Q3 2025	182,125	$4,498	$24.72	$22.86 - $25.83
Q2 2025	180,769	$4,590	$23.30	$20.50 - $25.58
Q1 2025	200,128	$4,505	$24.07	$19.51 - $27.20
Q4 2024	203,378	$4,918	$24.77	$22.20 - $27.85
Q3 2024	213,578	$5,940	$28.08	$24.22 - $31.03
Q2 2024	215,659	$5,866	$25.80	$23.30 - $28.45
Q1 2024	152,662	$3,812	$22.75	$20.26 - $25.57
Q4 2023	173,016	$3,985	$20.51	$18.61 - $23.29
Q3 2023	161,403	$3,018	$19.39	$17.04 - $21.54
Q2 2023	161,403	$3,183	$17.66	$16.22 - $19.82
Q1 2023	171,709	$2,905	$16.00	$13.48 - $17.87
Q4 2022	161,709	$2,236	$15.20	$12.76 - $17.60
Q3 2022	167,580	$2,576	$16.23	$14.92 - $17.31
Q2 2022	166,784	$2,620	$15.19	$12.70 - $16.73
Q1 2022	163,275	$2,658	$16.09	$14.10 - $18.13
Q4 2021	162,811	$2,512	$15.16	$13.47 - $17.01
Q3 2021	162,970	$2,456	$15.27	$14.26 - $17.50
Q2 2021	163,120	$2,507	$14.51	$13.38 - $15.94
Q1 2021	159,070	$2,153	$13.87	$12.54 - $15.38
Q4 2020	156,370	$2,098	$11.77	$9.33 - $14.07
Q3 2020	156,670	$1,513	$10.45	$9.14 - $11.95
Q2 2020	157,320	$1,617	$9.47	$6.16 - $13.17
Q1 2020	158,970	$1,135	$13.31	$5.63 - $17.20
Q4 2019	158,810	$2,222	$14.35	$13.42 - $15.36
Q3 2019	123,980	$1,779	$13.92	$12.70 - $15.10
Q2 2019	124,010	$1,623	$13.33	$11.73 - $15.07