VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,053 Value ($000) $17,100 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 771,463 Value ($000) $19,055 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 790,958 Value ($000) $20,082 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 2,633,653 Value ($000) $59,284 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 2,704,783 Value ($000) $65,402 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 3,756,352 Value ($000) $104,464 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 3,530,767 Value ($000) $96,037 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 3,816,488 Value ($000) $95,298 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 3,676,017 Value ($000) $84,659 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 2,201,277 Value ($000) $41,164 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 823,856 Value ($000) $16,246 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 865,260 Value ($000) $14,640 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 44,817 Value ($000) $620 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 48,471 Value ($000) $745 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 99,048 Value ($000) $1,556 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 27,637 Value ($000) $450 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 24,473 Value ($000) $378 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 28,121 Value ($000) $424 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 21,441 Value ($000) $330 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 28,524 Value ($000) $386 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 33,857 Value ($000) $454 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 20,182 Value ($000) $195 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 22,088 Value ($000) $227 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 24,433 Value ($000) $174 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 20,069 Value ($000) $281 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 20,840 Value ($000) $299 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 13,066 Value ($000) $171 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,053	$17,100	$22.84	$20.61 - $25.45
Q3 2025	771,463	$19,055	$24.72	$22.86 - $25.83
Q2 2025	790,958	$20,082	$23.30	$20.50 - $25.58
Q1 2025	2,633,653	$59,284	$24.07	$19.51 - $27.20
Q4 2024	2,704,783	$65,402	$24.77	$22.20 - $27.85
Q3 2024	3,756,352	$104,464	$28.08	$24.22 - $31.03
Q2 2024	3,530,767	$96,037	$25.80	$23.30 - $28.45
Q1 2024	3,816,488	$95,298	$22.75	$20.26 - $25.57
Q4 2023	3,676,017	$84,659	$20.51	$18.61 - $23.29
Q3 2023	2,201,277	$41,164	$19.39	$17.04 - $21.54
Q2 2023	823,856	$16,246	$17.66	$16.22 - $19.82
Q1 2023	865,260	$14,640	$16.00	$13.48 - $17.87
Q4 2022	44,817	$620	$15.20	$12.76 - $17.60
Q3 2022	48,471	$745	$16.23	$14.92 - $17.31
Q2 2022	99,048	$1,556	$15.19	$12.70 - $16.73
Q1 2022	27,637	$450	$16.09	$14.10 - $18.13
Q4 2021	24,473	$378	$15.16	$13.47 - $17.01
Q3 2021	28,121	$424	$15.27	$14.26 - $17.50
Q2 2021	21,441	$330	$14.51	$13.38 - $15.94
Q1 2021	28,524	$386	$13.87	$12.54 - $15.38
Q4 2020	33,857	$454	$11.77	$9.33 - $14.07
Q3 2020	20,182	$195	$10.45	$9.14 - $11.95
Q2 2020	22,088	$227	$9.47	$6.16 - $13.17
Q1 2020	24,433	$174	$13.31	$5.63 - $17.20
Q4 2019	20,069	$281	$14.35	$13.42 - $15.36
Q3 2019	20,840	$299	$13.92	$12.70 - $15.10
Q2 2019	13,066	$171	$13.33	$11.73 - $15.07