VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,944 Value ($000) $202 Avg Close $23.30 Range $20.50 - $25.58

Q4 2024

Shares 8,716 Value ($000) $211 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 8,818 Value ($000) $245 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 8,818 Value ($000) $240 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 8,928 Value ($000) $223 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 9,290 Value ($000) $214 Avg Close $20.51 Range $18.61 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,944	$202	$23.30	$20.50 - $25.58
Q4 2024	8,716	$211	$24.77	$22.20 - $27.85
Q3 2024	8,818	$245	$28.08	$24.22 - $31.03
Q2 2024	8,818	$240	$25.80	$23.30 - $28.45
Q1 2024	8,928	$223	$22.75	$20.26 - $25.57
Q4 2023	9,290	$214	$20.51	$18.61 - $23.29