VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,000 Value ($000) $226 Avg Close $15.19 Range $12.70 - $16.73
Q1 2020
Shares 10,000 Value ($000) $71 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 10,000 Value ($000) $140 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 10,000 Value ($000) $144 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 10,000 Value ($000) $131 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 20,000 Value ($000) $238 Avg Close $10.35 Range $9.00 - $11.91