VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,943 Value ($000) $3,360 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 160,574 Value ($000) $3,966 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 166,279 Value ($000) $3,914 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 161,759 Value ($000) $3,787 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 168,354 Value ($000) $3,943 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 170,849 Value ($000) $4,751 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 178,484 Value ($000) $4,855 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 183,969 Value ($000) $4,594 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 189,259 Value ($000) $4,359 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 196,499 Value ($000) $3,675 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 173,009 Value ($000) $3,412 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 136,346 Value ($000) $2,307 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 11,086 Value ($000) $153 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 11,346 Value ($000) $174 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 13,421 Value ($000) $211 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 415,741 Value ($000) $6,769 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 11,245 Value ($000) $174 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 13,251 Value ($000) $200 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 11,040 Value ($000) $170 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 11,080 Value ($000) $150 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 10,360 Value ($000) $139 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 10,670 Value ($000) $103 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 10,430 Value ($000) $107 Avg Close $9.47 Range $6.16 - $13.17

Q4 2019

Shares 10,650 Value ($000) $149 Avg Close $14.35 Range $13.42 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,943	$3,360	$22.84	$20.61 - $25.45
Q3 2025	160,574	$3,966	$24.72	$22.86 - $25.83
Q2 2025	166,279	$3,914	$23.30	$20.50 - $25.58
Q1 2025	161,759	$3,787	$24.07	$19.51 - $27.20
Q4 2024	168,354	$3,943	$24.77	$22.20 - $27.85
Q3 2024	170,849	$4,751	$28.08	$24.22 - $31.03
Q2 2024	178,484	$4,855	$25.80	$23.30 - $28.45
Q1 2024	183,969	$4,594	$22.75	$20.26 - $25.57
Q4 2023	189,259	$4,359	$20.51	$18.61 - $23.29
Q3 2023	196,499	$3,675	$19.39	$17.04 - $21.54
Q2 2023	173,009	$3,412	$17.66	$16.22 - $19.82
Q1 2023	136,346	$2,307	$16.00	$13.48 - $17.87
Q4 2022	11,086	$153	$15.20	$12.76 - $17.60
Q3 2022	11,346	$174	$16.23	$14.92 - $17.31
Q2 2022	13,421	$211	$15.19	$12.70 - $16.73
Q1 2022	415,741	$6,769	$16.09	$14.10 - $18.13
Q4 2021	11,245	$174	$15.16	$13.47 - $17.01
Q3 2021	13,251	$200	$15.27	$14.26 - $17.50
Q2 2021	11,040	$170	$14.51	$13.38 - $15.94
Q1 2021	11,080	$150	$13.87	$12.54 - $15.38
Q4 2020	10,360	$139	$11.77	$9.33 - $14.07
Q3 2020	10,670	$103	$10.45	$9.14 - $11.95
Q2 2020	10,430	$107	$9.47	$6.16 - $13.17
Q4 2019	10,650	$149	$14.35	$13.42 - $15.36