VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,915 Value ($000) $1 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 42,395 Value ($000) $1 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 43,665 Value ($000) $1 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 43,830 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 44,230 Value ($000) $1 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 43,638 Value ($000) $1 Avg Close $28.08 Range $24.22 - $31.03
Q1 2024
Shares 44,065 Value ($000) $1 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 70,346 Value ($000) $2 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 72,975 Value ($000) $1 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 74,816 Value ($000) $1 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 77,359 Value ($000) $1 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 77,911 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 83,685 Value ($000) $1,286 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 84,098 Value ($000) $1,321 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 86,357 Value ($000) $1,406 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 87,795 Value ($000) $1,355 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 88,805 Value ($000) $1,338 Avg Close $15.27 Range $14.26 - $17.50