VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,267 Value ($000) $6,841 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 31,689 Value ($000) $783 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 9,162 Value ($000) $233 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 16,200 Value ($000) $365 Avg Close $24.07 Range $19.51 - $27.20
Q4 2022
Shares 1,139,323 Value ($000) $16 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 717,257 Value ($000) $11,024 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 94,483 Value ($000) $1,484 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 42,598 Value ($000) $693 Avg Close $16.09 Range $14.10 - $18.13
Q1 2021
Shares 302,332 Value ($000) $4,092 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 488,339 Value ($000) $6,554 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 1,192,287 Value ($000) $11,517 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 1,477,023 Value ($000) $15,184 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 888,169 Value ($000) $6,342 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 815,291 Value ($000) $11,406 Avg Close $14.35 Range $13.42 - $15.36
Q2 2019
Shares 439,627 Value ($000) $5,755 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 585,785 Value ($000) $6,971 Avg Close $10.35 Range $9.00 - $11.91