VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 261,190 Value ($000) $7,104 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 269,810 Value ($000) $6,737 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 284,210 Value ($000) $6,545 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 312,520 Value ($000) $5,844 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 377,730 Value ($000) $7,449 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 446,780 Value ($000) $7,560 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 429,180 Value ($000) $5,936 Avg Close $15.20 Range $12.76 - $17.60
Q2 2022
Shares 660,530 Value ($000) $10,377 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 654,930 Value ($000) $10,662 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 813,290 Value ($000) $12,549 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 665,100 Value ($000) $10,023 Avg Close $15.27 Range $14.26 - $17.50