VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,710 Value ($000) $3,041 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 59,415 Value ($000) $1,468 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 61,684 Value ($000) $1,566 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 51,214 Value ($000) $1,153 Avg Close $24.07 Range $19.51 - $27.20
Q4 2021
Shares 185,264 Value ($000) $2,858,624 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 26,518 Value ($000) $399,626 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 5,002 Value ($000) $76,881 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 18,654 Value ($000) $252,482 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 25,825 Value ($000) $346,572 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 31,328 Value ($000) $302,628 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 8,119 Value ($000) $83,463 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 44,206 Value ($000) $315,631 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 22,730 Value ($000) $317,993 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 22,435 Value ($000) $321,942 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 2,667 Value ($000) $34,911 Avg Close $13.33 Range $11.73 - $15.07