VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778 Value ($000) $18 Avg Close $22.84 Range $20.61 - $25.45

Q4 2021

Shares 66,111 Value ($000) $1,020 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 66,775 Value ($000) $1,006 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 66,775 Value ($000) $1,026 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 73,035 Value ($000) $989 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 115,602 Value ($000) $1,551 Avg Close $11.77 Range $9.33 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778	$18	$22.84	$20.61 - $25.45
Q4 2021	66,111	$1,020	$15.16	$13.47 - $17.01
Q3 2021	66,775	$1,006	$15.27	$14.26 - $17.50
Q2 2021	66,775	$1,026	$14.51	$13.38 - $15.94
Q1 2021	73,035	$989	$13.87	$12.54 - $15.38
Q4 2020	115,602	$1,551	$11.77	$9.33 - $14.07