VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,661 Value ($000) $288 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 17,406 Value ($000) $442 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 167,033 Value ($000) $3,760 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 17,214 Value ($000) $479 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 19,992 Value ($000) $544 Avg Close $25.80 Range $23.30 - $28.45
Q3 2023
Shares 15,561 Value ($000) $291 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 803,347 Value ($000) $15,842 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 702,423 Value ($000) $11,885 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 277,312 Value ($000) $3,835 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,213,073 Value ($000) $18,645 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 511,230 Value ($000) $8,031 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 801,477 Value ($000) $13,048 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 657,119 Value ($000) $10,139 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 441,374 Value ($000) $6,652 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 163,424 Value ($000) $2,512 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 204,040 Value ($000) $2,762 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 104,032 Value ($000) $1,396 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 491,656 Value ($000) $4,749 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 717,258 Value ($000) $7,373 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 1,100,651 Value ($000) $7,859 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 795,486 Value ($000) $11,129 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 75,495 Value ($000) $1,083 Avg Close $13.92 Range $12.70 - $15.10