VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,541 Value ($000) $2,813 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 102,359 Value ($000) $2,528 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 311,244 Value ($000) $8 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 251,558 Value ($000) $6 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 290,816 Value ($000) $7 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 257,459 Value ($000) $7 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 655,365 Value ($000) $18 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,309,245 Value ($000) $33 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 380,648 Value ($000) $9 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 292,409 Value ($000) $5 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 2,189 Value ($000) $0 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 4,238 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 2,107 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 5,176 Value ($000) $79 Avg Close $16.23 Range $14.92 - $17.31