VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944,440 Value ($000) $88,409 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 3,950,237 Value ($000) $97,585 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 3,850,375 Value ($000) $97,772 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 3,943,529 Value ($000) $88,790 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 3,876,947 Value ($000) $93,766 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 3,904,750 Value ($000) $108,612 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 3,887,062 Value ($000) $105,749 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 3,425,265 Value ($000) $85,543 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 3,343,589 Value ($000) $77,012 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 3,195,644 Value ($000) $59,767 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 2,815,209 Value ($000) $55,516 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 2,719,717 Value ($000) $46,018 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 2,625,777 Value ($000) $36 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 2,570,828 Value ($000) $39,513 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 2,441,828 Value ($000) $38,361 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 2,513,982 Value ($000) $40,927 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 2,391,203 Value ($000) $36,896 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 2,320,592 Value ($000) $34,971 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 2,326,997 Value ($000) $35,765 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 2,224,803 Value ($000) $30,112 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 2,051,573 Value ($000) $27,532 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,014,524 Value ($000) $19,460 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 2,007,460 Value ($000) $20,636 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 1,917,713 Value ($000) $13,692 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 1,657,815 Value ($000) $23,192 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 1,461,645 Value ($000) $20,974 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 1,370,262 Value ($000) $17,936 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 672,868 Value ($000) $8,007 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 768,224 Value ($000) $7,497 Avg Close $10.08 Range $9.13 - $11.14