VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 478,391 Value ($000) $4,918 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 712,085 Value ($000) $5,084 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 1,258,287 Value ($000) $17,603 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 1,277,144 Value ($000) $18,327 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 784,214 Value ($000) $10,265 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	478,391	$4,918	$9.47	$6.16 - $13.17
Q1 2020	712,085	$5,084	$13.31	$5.63 - $17.20
Q4 2019	1,258,287	$17,603	$14.35	$13.42 - $15.36
Q3 2019	1,277,144	$18,327	$13.92	$12.70 - $15.10
Q2 2019	784,214	$10,265	$13.33	$11.73 - $15.07