VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $20 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 901 Value ($000) $21 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 914 Value ($000) $23 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 993 Value ($000) $22 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 988 Value ($000) $24 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 808 Value ($000) $22 Avg Close $28.08 Range $24.22 - $31.03