VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,041 Value ($000) $300 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 12,656 Value ($000) $316 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 17,802 Value ($000) $410 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 18,212 Value ($000) $341 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 21,549 Value ($000) $425 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 28,273 Value ($000) $478 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 27,255 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 30,910 Value ($000) $475 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 37,379 Value ($000) $587 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 42,586 Value ($000) $693 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 46,281 Value ($000) $714 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 41,357 Value ($000) $623 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 38,437 Value ($000) $591 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 36,575 Value ($000) $495 Avg Close $13.87 Range $12.54 - $15.38