VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,451 Value ($000) $258 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 8,628 Value ($000) $209 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 11,941 Value ($000) $332 Avg Close $28.08 Range $24.22 - $31.03

Q2 2023

Shares 10,147 Value ($000) $200 Avg Close $17.66 Range $16.22 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,451	$258	$24.07	$19.51 - $27.20
Q4 2024	8,628	$209	$24.77	$22.20 - $27.85
Q3 2024	11,941	$332	$28.08	$24.22 - $31.03
Q2 2023	10,147	$200	$17.66	$16.22 - $19.82