VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,391 Value ($000) $5,970 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 278,595 Value ($000) $6,881 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 240,471 Value ($000) $6,106 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 375,421 Value ($000) $8,451 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 121,892 Value ($000) $2,947 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 127,173 Value ($000) $3,537 Avg Close $28.08 Range $24.22 - $31.03
Q1 2024
Shares 449,378 Value ($000) $11,221 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 82,412 Value ($000) $1,898 Avg Close $20.51 Range $18.61 - $23.29
Q2 2023
Shares 71,345 Value ($000) $1,407 Avg Close $17.66 Range $16.22 - $19.82
Q4 2022
Shares 604,844 Value ($000) $8 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 315,292 Value ($000) $4,846 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 374,433 Value ($000) $5,882 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 431,847 Value ($000) $7,030 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 376,543 Value ($000) $5,810 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 250,044 Value ($000) $3,768 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 73,939 Value ($000) $1,136 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 158,527 Value ($000) $2,146 Avg Close $13.87 Range $12.54 - $15.38
Q3 2020
Shares 50,691 Value ($000) $490 Avg Close $10.45 Range $9.14 - $11.95
Q1 2020
Shares 65,722 Value ($000) $469 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 368,505 Value ($000) $5,155 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 150,649 Value ($000) $2,161 Avg Close $13.92 Range $12.70 - $15.10
Q1 2019
Shares 2,692,585 Value ($000) $32,042 Avg Close $10.35 Range $9.00 - $11.91