VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,402 Value ($000) $6 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 285,442 Value ($000) $7 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 399,151 Value ($000) $10 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 230,880 Value ($000) $5 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 20,146 Value ($000) $0 Avg Close $24.77 Range $22.20 - $27.85
Q2 2024
Shares 15,934 Value ($000) $0 Avg Close $25.80 Range $23.30 - $28.45
Q3 2022
Shares 97,370 Value ($000) $1,497 Avg Close $16.23 Range $14.92 - $17.31
Q1 2022
Shares 58,803 Value ($000) $957 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 43,029 Value ($000) $664 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 28,841 Value ($000) $435 Avg Close $15.27 Range $14.26 - $17.50