VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 98,158 Value ($000) $1,836 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 98,158 Value ($000) $1,936 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,496,075 Value ($000) $25,314 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 5,895,689 Value ($000) $81,537 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 8,101,369 Value ($000) $124,518 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 8,382,312 Value ($000) $131,686 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 8,481,457 Value ($000) $138,078 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 7,507,350 Value ($000) $115,838 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 6,897,568 Value ($000) $103,946 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 6,769,144 Value ($000) $104,042 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 6,485,446 Value ($000) $87,781 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 7,689,149 Value ($000) $103,188 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 7,032,545 Value ($000) $67,934 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 3,040,360 Value ($000) $31,255 Avg Close $9.47 Range $6.16 - $13.17