VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,800 Value ($000) $2,617 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 95,300 Value ($000) $2,354 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 10,400 Value ($000) $264 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 47,300 Value ($000) $1,065 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 300 Value ($000) $7 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 4,800 Value ($000) $133 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 4,800 Value ($000) $131 Avg Close $25.80 Range $23.30 - $28.45
Q1 2022
Shares 2,477,681 Value ($000) $40,337 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 2,477,681 Value ($000) $38,231 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 2,477,681 Value ($000) $37,339 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 2,569,681 Value ($000) $39,496 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 2,569,681 Value ($000) $34,781 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 2,477,681 Value ($000) $33,250 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,477,681 Value ($000) $23,934 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 1,760,594 Value ($000) $18,099 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 1,760,594 Value ($000) $12,571 Avg Close $13.31 Range $5.63 - $17.20