VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,649 Value ($000) $6 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 110,318 Value ($000) $3 Avg Close $24.72 Range $22.86 - $25.83
Q1 2025
Shares 36,240 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 15,434 Value ($000) $0 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 27,139 Value ($000) $1 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 4,855 Value ($000) $0 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 5,015 Value ($000) $0 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 176,680 Value ($000) $3 Avg Close $19.39 Range $17.04 - $21.54
Q1 2023
Shares 221,251 Value ($000) $4 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 59,253 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 239,721 Value ($000) $3,685 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 228,179 Value ($000) $3,585 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 86,072 Value ($000) $1,401 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 21,240 Value ($000) $328 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 50,608 Value ($000) $763 Avg Close $15.27 Range $14.26 - $17.50
Q1 2021
Shares 24,626 Value ($000) $333 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 13,794 Value ($000) $185 Avg Close $11.77 Range $9.33 - $14.07
Q2 2020
Shares 69,343 Value ($000) $713 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 42,887 Value ($000) $306 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 30,404 Value ($000) $425 Avg Close $14.35 Range $13.42 - $15.36