VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,143,582 Value ($000) $15,999 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 982,582 Value ($000) $14,100 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 1,758,100 Value ($000) $23,014 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 1,950,000 Value ($000) $23,205 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 2,251,336 Value ($000) $21,973 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,143,582	$15,999	$14.35	$13.42 - $15.36
Q3 2019	982,582	$14,100	$13.92	$12.70 - $15.10
Q2 2019	1,758,100	$23,014	$13.33	$11.73 - $15.07
Q1 2019	1,950,000	$23,205	$10.35	$9.00 - $11.91
Q4 2018	2,251,336	$21,973	$10.08	$9.13 - $11.14