VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,130 Value ($000) $832 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 25,007 Value ($000) $618 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 24,836 Value ($000) $631 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 20,845 Value ($000) $469 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 20,818 Value ($000) $503 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 14,947 Value ($000) $416 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 15,260 Value ($000) $415 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 15,164 Value ($000) $379 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 11,143 Value ($000) $257 Avg Close $20.51 Range $18.61 - $23.29
Q2 2023
Shares 29,125 Value ($000) $574 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 24,982 Value ($000) $423 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 18,607 Value ($000) $257 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 12,292 Value ($000) $189 Avg Close $16.23 Range $14.92 - $17.31