VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,984,760 Value ($000) $66,888 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 551,150 Value ($000) $13,613 Avg Close $24.72 Range $22.86 - $25.83

Q3 2023

Shares 1,193,182 Value ($000) $22,313 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 1,494,340 Value ($000) $29,468 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 1,464,409 Value ($000) $24,778 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 630,243 Value ($000) $8,716 Avg Close $15.20 Range $12.76 - $17.60

Q2 2020

Shares 211,653 Value ($000) $2,176 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 480,103 Value ($000) $3,428 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 1,309,393 Value ($000) $18,318 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 963,783 Value ($000) $13,830 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 848,434 Value ($000) $11,106 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 695,050 Value ($000) $8,271 Avg Close $10.35 Range $9.00 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,984,760	$66,888	$22.84	$20.61 - $25.45
Q3 2025	551,150	$13,613	$24.72	$22.86 - $25.83
Q3 2023	1,193,182	$22,313	$19.39	$17.04 - $21.54
Q2 2023	1,494,340	$29,468	$17.66	$16.22 - $19.82
Q1 2023	1,464,409	$24,778	$16.00	$13.48 - $17.87
Q4 2022	630,243	$8,716	$15.20	$12.76 - $17.60
Q2 2020	211,653	$2,176	$9.47	$6.16 - $13.17
Q1 2020	480,103	$3,428	$13.31	$5.63 - $17.20
Q4 2019	1,309,393	$18,318	$14.35	$13.42 - $15.36
Q3 2019	963,783	$13,830	$13.92	$12.70 - $15.10
Q2 2019	848,434	$11,106	$13.33	$11.73 - $15.07
Q1 2019	695,050	$8,271	$10.35	$9.00 - $11.91