VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,774 Value ($000) $869 Avg Close $22.84 Range $20.61 - $25.45

Q1 2025

Shares 17,144 Value ($000) $386 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 22,675 Value ($000) $548 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 19,918 Value ($000) $554 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 45,066 Value ($000) $1,226 Avg Close $25.80 Range $23.30 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,774	$869	$22.84	$20.61 - $25.45
Q1 2025	17,144	$386	$24.07	$19.51 - $27.20
Q4 2024	22,675	$548	$24.77	$22.20 - $27.85
Q3 2024	19,918	$554	$28.08	$24.22 - $31.03
Q2 2024	45,066	$1,226	$25.80	$23.30 - $28.45