VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,618 Value ($000) $6,311 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 282,252 Value ($000) $6,972 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 275,563 Value ($000) $6,997 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 235,410 Value ($000) $5,299 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 249,006 Value ($000) $6,021 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 251,135 Value ($000) $7 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 266,648 Value ($000) $7 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 271,694 Value ($000) $7 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 278,855 Value ($000) $6,422 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 273,793 Value ($000) $5,120 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 274,080 Value ($000) $5,405 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 275,837 Value ($000) $4,667 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 273,151 Value ($000) $3,778 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 273,428 Value ($000) $4,203 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 218,083 Value ($000) $3,426 Avg Close $15.19 Range $12.70 - $16.73