VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,067 Value ($000) $696 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 30,098 Value ($000) $743 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 35,663 Value ($000) $905 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 38,809 Value ($000) $874 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 49,665 Value ($000) $1,201 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 34,702 Value ($000) $965 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 21,665 Value ($000) $589 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 28,240 Value ($000) $705 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 26,806 Value ($000) $617 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 21,922 Value ($000) $410 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 21,821 Value ($000) $430 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 20,306 Value ($000) $344 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 18,041 Value ($000) $250 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 15,797 Value ($000) $242 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 16,417 Value ($000) $258 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 28,542 Value ($000) $465 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 31,446 Value ($000) $485 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 17,186 Value ($000) $259 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 34,789 Value ($000) $535 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 35,736 Value ($000) $484 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 29,626 Value ($000) $398 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 16,392 Value ($000) $158 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 18,175 Value ($000) $187 Avg Close $9.47 Range $6.16 - $13.17
Q4 2019
Shares 17,299 Value ($000) $242 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 13,203 Value ($000) $189 Avg Close $13.92 Range $12.70 - $15.10