VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,727 Value ($000) $0 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 17,665 Value ($000) $0 Avg Close $24.72 Range $22.86 - $25.83
Q1 2025
Shares 29,099 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 53,225 Value ($000) $1 Avg Close $28.08 Range $24.22 - $31.03
Q4 2023
Shares 39,356 Value ($000) $1 Avg Close $20.51 Range $18.61 - $23.29
Q4 2022
Shares 11,782 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q2 2022
Shares 21,135 Value ($000) $332 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 25,964 Value ($000) $423 Avg Close $16.09 Range $14.10 - $18.13
Q4 2019
Shares 26,308 Value ($000) $368 Avg Close $14.35 Range $13.42 - $15.36
Q2 2019
Shares 12,991 Value ($000) $170 Avg Close $13.33 Range $11.73 - $15.07