VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,552 Value ($000) $2 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 89,217 Value ($000) $2 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 94,820 Value ($000) $2 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 91,316 Value ($000) $2 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 93,662 Value ($000) $2 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 93,964 Value ($000) $3 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 97,770 Value ($000) $3 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 101,316 Value ($000) $3 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 102,317 Value ($000) $2 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 105,638 Value ($000) $2 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 92,027 Value ($000) $2 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 95,449 Value ($000) $2 Avg Close $16.00 Range $13.48 - $17.87