VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,268 Value ($000) $746 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 44,301 Value ($000) $1,094 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 35,981 Value ($000) $914 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 40,473 Value ($000) $911 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 45,785 Value ($000) $1,107 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 42,013 Value ($000) $1,168 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 36,341 Value ($000) $988 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 35,917 Value ($000) $897 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 31,286 Value ($000) $721 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 26,246 Value ($000) $491 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 27,671 Value ($000) $546 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 27,539 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 23,514 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 28,098 Value ($000) $432 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 22,567 Value ($000) $355 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 22,134 Value ($000) $360 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 20,515 Value ($000) $317 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 14,523 Value ($000) $219 Avg Close $15.27 Range $14.26 - $17.50