VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,801 Value ($000) $444 Avg Close $22.84 Range $20.61 - $25.45
Q1 2023
Shares 177,958 Value ($000) $3,011 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 620,010 Value ($000) $8,575 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 851,250 Value ($000) $13,084 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 873,782 Value ($000) $13,727 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 901,468 Value ($000) $14,676 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 903,041 Value ($000) $13,934 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 878,942 Value ($000) $13,246 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 828,087 Value ($000) $12,728 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 670,943 Value ($000) $9,081 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 820,541 Value ($000) $11,012 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 712,401 Value ($000) $6,882 Avg Close $10.45 Range $9.14 - $11.95