VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 715,520 Value ($000) $10,998 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 652,302 Value ($000) $10,248 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 632,641 Value ($000) $10,299 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 474,629 Value ($000) $7,324 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 270,568 Value ($000) $4,077 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 196,452 Value ($000) $3,019 Avg Close $14.51 Range $13.38 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	715,520	$10,998	$16.23	$14.92 - $17.31
Q2 2022	652,302	$10,248	$15.19	$12.70 - $16.73
Q1 2022	632,641	$10,299	$16.09	$14.10 - $18.13
Q4 2021	474,629	$7,324	$15.16	$13.47 - $17.01
Q3 2021	270,568	$4,077	$15.27	$14.26 - $17.50
Q2 2021	196,452	$3,019	$14.51	$13.38 - $15.94