VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,252 Value ($000) $12,376 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 622,345 Value ($000) $15,372 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 543,510 Value ($000) $13,800 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 522,635 Value ($000) $11,765 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 410,552 Value ($000) $9,927 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 349,368 Value ($000) $9,716 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 366,368 Value ($000) $9,965 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 340,896 Value ($000) $8,512 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 345,126 Value ($000) $7,948 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 209,711 Value ($000) $3,922 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 248,262 Value ($000) $4,896 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 245,146 Value ($000) $4,148 Avg Close $16.00 Range $13.48 - $17.87