VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,206 Value ($000) $565 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 161,294 Value ($000) $3,984 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 155,487 Value ($000) $3,948 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 155,524 Value ($000) $3,501 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 151,920 Value ($000) $3,673 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 140,148 Value ($000) $3,898 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 132,450 Value ($000) $3,603 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 117,243 Value ($000) $2,928 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 73,591 Value ($000) $1,695 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 59,432 Value ($000) $1,111 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 55,544 Value ($000) $1,095 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 75,935 Value ($000) $1,285 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 59,551 Value ($000) $824 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 71,086 Value ($000) $1,093 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 69,251 Value ($000) $1,088 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 67,457 Value ($000) $1,098 Avg Close $16.09 Range $14.10 - $18.13