VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,051 Value ($000) $1,906 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 150,622 Value ($000) $3,720 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 141,033 Value ($000) $3,581 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 226,961 Value ($000) $5,109 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 274,755 Value ($000) $6,644 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 278,225 Value ($000) $7,737 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 175,684 Value ($000) $4,779 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 152,302 Value ($000) $3,803 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 132,668 Value ($000) $3,055 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 125,052 Value ($000) $2,338 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 69,655 Value ($000) $1,374 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 70,795 Value ($000) $1,198 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 83,381 Value ($000) $1,153 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 72,663 Value ($000) $1,117 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 59,789 Value ($000) $939 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 62,118 Value ($000) $1,011 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 59,800 Value ($000) $923 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 47,991 Value ($000) $723 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 41,620 Value ($000) $640 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 49,765 Value ($000) $674 Avg Close $13.87 Range $12.54 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,051	$1,906	$22.84	$20.61 - $25.45
Q3 2025	150,622	$3,720	$24.72	$22.86 - $25.83
Q2 2025	141,033	$3,581	$23.30	$20.50 - $25.58
Q1 2025	226,961	$5,109	$24.07	$19.51 - $27.20
Q4 2024	274,755	$6,644	$24.77	$22.20 - $27.85
Q3 2024	278,225	$7,737	$28.08	$24.22 - $31.03
Q2 2024	175,684	$4,779	$25.80	$23.30 - $28.45
Q1 2024	152,302	$3,803	$22.75	$20.26 - $25.57
Q4 2023	132,668	$3,055	$20.51	$18.61 - $23.29
Q3 2023	125,052	$2,338	$19.39	$17.04 - $21.54
Q2 2023	69,655	$1,374	$17.66	$16.22 - $19.82
Q1 2023	70,795	$1,198	$16.00	$13.48 - $17.87
Q4 2022	83,381	$1,153	$15.20	$12.76 - $17.60
Q3 2022	72,663	$1,117	$16.23	$14.92 - $17.31
Q2 2022	59,789	$939	$15.19	$12.70 - $16.73
Q1 2022	62,118	$1,011	$16.09	$14.10 - $18.13
Q4 2021	59,800	$923	$15.16	$13.47 - $17.01
Q3 2021	47,991	$723	$15.27	$14.26 - $17.50
Q2 2021	41,620	$640	$14.51	$13.38 - $15.94
Q1 2021	49,765	$674	$13.87	$12.54 - $15.38