VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593,183 Value ($000) $35,703 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 834,580 Value ($000) $20,614 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,136,143 Value ($000) $28,847 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 400,508 Value ($000) $9,015 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 180,632 Value ($000) $5,023 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 914,878 Value ($000) $24,885 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 924,560 Value ($000) $23,086 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 946,577 Value ($000) $21,800 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,810,995 Value ($000) $33,866 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 2,213,582 Value ($000) $43,652 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,096,020 Value ($000) $18,545 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,840,187 Value ($000) $25,450 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 2,242,395 Value ($000) $34,466 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 2,006,065 Value ($000) $31,515 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,141,495 Value ($000) $18,584 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,911,394 Value ($000) $29,493 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,362,212 Value ($000) $20,529 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 1,108,083 Value ($000) $17,031 Avg Close $14.51 Range $13.38 - $15.94