VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,183 Value ($000) $3,586 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 161,973 Value ($000) $4,112 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 163,944 Value ($000) $3,690 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 849,492 Value ($000) $20,541 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 1,698,351 Value ($000) $47,231 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 1,714,774 Value ($000) $46,642 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 1,655,238 Value ($000) $41,331 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 1,588,910 Value ($000) $36,593 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 530,094 Value ($000) $9,913 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 581,271 Value ($000) $11,463 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 497,880 Value ($000) $8,424 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 353,621 Value ($000) $4,891 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 181,373 Value ($000) $2,788 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 183,948 Value ($000) $2,889 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 182,044 Value ($000) $2,964 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 178,181 Value ($000) $2,749 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 149,922 Value ($000) $2,259 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 149,922 Value ($000) $2,305 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 100,916 Value ($000) $1,366 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 87,446 Value ($000) $1,174 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 94,145 Value ($000) $909 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 97,528 Value ($000) $1,002 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 138,243 Value ($000) $987 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 133,662 Value ($000) $1,870 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 127,796 Value ($000) $1,834 Avg Close $13.92 Range $12.70 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,183	$3,586	$24.72	$22.86 - $25.83
Q2 2025	161,973	$4,112	$23.30	$20.50 - $25.58
Q1 2025	163,944	$3,690	$24.07	$19.51 - $27.20
Q4 2024	849,492	$20,541	$24.77	$22.20 - $27.85
Q3 2024	1,698,351	$47,231	$28.08	$24.22 - $31.03
Q2 2024	1,714,774	$46,642	$25.80	$23.30 - $28.45
Q1 2024	1,655,238	$41,331	$22.75	$20.26 - $25.57
Q4 2023	1,588,910	$36,593	$20.51	$18.61 - $23.29
Q3 2023	530,094	$9,913	$19.39	$17.04 - $21.54
Q2 2023	581,271	$11,463	$17.66	$16.22 - $19.82
Q1 2023	497,880	$8,424	$16.00	$13.48 - $17.87
Q4 2022	353,621	$4,891	$15.20	$12.76 - $17.60
Q3 2022	181,373	$2,788	$16.23	$14.92 - $17.31
Q2 2022	183,948	$2,889	$15.19	$12.70 - $16.73
Q1 2022	182,044	$2,964	$16.09	$14.10 - $18.13
Q4 2021	178,181	$2,749	$15.16	$13.47 - $17.01
Q3 2021	149,922	$2,259	$15.27	$14.26 - $17.50
Q2 2021	149,922	$2,305	$14.51	$13.38 - $15.94
Q1 2021	100,916	$1,366	$13.87	$12.54 - $15.38
Q4 2020	87,446	$1,174	$11.77	$9.33 - $14.07
Q3 2020	94,145	$909	$10.45	$9.14 - $11.95
Q2 2020	97,528	$1,002	$9.47	$6.16 - $13.17
Q1 2020	138,243	$987	$13.31	$5.63 - $17.20
Q4 2019	133,662	$1,870	$14.35	$13.42 - $15.36
Q3 2019	127,796	$1,834	$13.92	$12.70 - $15.10