VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200,000 Value ($000) $4,502 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 600,000 Value ($000) $14,508 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 700,000 Value ($000) $19,467 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 700,000 Value ($000) $19,040 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 700,000 Value ($000) $17,479 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 700,000 Value ($000) $16,121 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 500,000 Value ($000) $9,350 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 380,000 Value ($000) $7,494 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 380,000 Value ($000) $6,430 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 700,000 Value ($000) $9,681 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,037,500 Value ($000) $15,946 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,087,500 Value ($000) $17,085 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,200,000 Value ($000) $19,536 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 700,000 Value ($000) $10,801 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 700,000 Value ($000) $10,549 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 700,000 Value ($000) $10,759 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 300,000 Value ($000) $4,061 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 100,000 Value ($000) $1,342 Avg Close $11.77 Range $9.33 - $14.07