VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,630 Value ($000) $2,905 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 522,531 Value ($000) $12,907 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 870,148 Value ($000) $22,093 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 61,906 Value ($000) $1,394 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 337,887 Value ($000) $8,170 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 119,807 Value ($000) $3,332 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 24,641 Value ($000) $670 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 20,842 Value ($000) $520 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 466,474 Value ($000) $10,743 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 58,468 Value ($000) $1,093 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 5,745 Value ($000) $113 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 303,480 Value ($000) $5,135 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 182,329 Value ($000) $2,522 Avg Close $15.20 Range $12.76 - $17.60

Q2 2022

Shares 484,460 Value ($000) $7,611 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 14,791 Value ($000) $240 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 148,746 Value ($000) $2,295 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 294,270 Value ($000) $4,435 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 254,401 Value ($000) $3,910 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 86,143 Value ($000) $1,166 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 219,060 Value ($000) $2,940 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 224,740 Value ($000) $2,171 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 147,732 Value ($000) $1,519 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 121,616 Value ($000) $868 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 83,590 Value ($000) $1,169 Avg Close $14.35 Range $13.42 - $15.36

Q2 2019

Shares 46,590 Value ($000) $610 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 133,767 Value ($000) $1,592 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 200,420 Value ($000) $1,956 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,630	$2,905	$22.84	$20.61 - $25.45
Q3 2025	522,531	$12,907	$24.72	$22.86 - $25.83
Q2 2025	870,148	$22,093	$23.30	$20.50 - $25.58
Q1 2025	61,906	$1,394	$24.07	$19.51 - $27.20
Q4 2024	337,887	$8,170	$24.77	$22.20 - $27.85
Q3 2024	119,807	$3,332	$28.08	$24.22 - $31.03
Q2 2024	24,641	$670	$25.80	$23.30 - $28.45
Q1 2024	20,842	$520	$22.75	$20.26 - $25.57
Q4 2023	466,474	$10,743	$20.51	$18.61 - $23.29
Q3 2023	58,468	$1,093	$19.39	$17.04 - $21.54
Q2 2023	5,745	$113	$17.66	$16.22 - $19.82
Q1 2023	303,480	$5,135	$16.00	$13.48 - $17.87
Q4 2022	182,329	$2,522	$15.20	$12.76 - $17.60
Q2 2022	484,460	$7,611	$15.19	$12.70 - $16.73
Q1 2022	14,791	$240	$16.09	$14.10 - $18.13
Q4 2021	148,746	$2,295	$15.16	$13.47 - $17.01
Q3 2021	294,270	$4,435	$15.27	$14.26 - $17.50
Q2 2021	254,401	$3,910	$14.51	$13.38 - $15.94
Q1 2021	86,143	$1,166	$13.87	$12.54 - $15.38
Q4 2020	219,060	$2,940	$11.77	$9.33 - $14.07
Q3 2020	224,740	$2,171	$10.45	$9.14 - $11.95
Q2 2020	147,732	$1,519	$9.47	$6.16 - $13.17
Q1 2020	121,616	$868	$13.31	$5.63 - $17.20
Q4 2019	83,590	$1,169	$14.35	$13.42 - $15.36
Q2 2019	46,590	$610	$13.33	$11.73 - $15.07
Q1 2019	133,767	$1,592	$10.35	$9.00 - $11.91
Q4 2018	200,420	$1,956	$10.08	$9.13 - $11.14