VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,071 Value ($000) $434 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 13,103 Value ($000) $356 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 12,270 Value ($000) $306 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 10,441 Value ($000) $240 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 10,839 Value ($000) $203 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,071	$434	$28.08	$24.22 - $31.03
Q2 2024	13,103	$356	$25.80	$23.30 - $28.45
Q1 2024	12,270	$306	$22.75	$20.26 - $25.57
Q4 2023	10,441	$240	$20.51	$18.61 - $23.29
Q3 2023	10,839	$203	$19.39	$17.04 - $21.54