VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,313 Value ($000) $702 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 34,044 Value ($000) $841 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 21,198 Value ($000) $538 Avg Close $23.30 Range $20.50 - $25.58

Q4 2023

Shares 11,653 Value ($000) $268 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 16,545 Value ($000) $309 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,313	$702	$22.84	$20.61 - $25.45
Q3 2025	34,044	$841	$24.72	$22.86 - $25.83
Q2 2025	21,198	$538	$23.30	$20.50 - $25.58
Q4 2023	11,653	$268	$20.51	$18.61 - $23.29
Q3 2023	16,545	$309	$19.39	$17.04 - $21.54