VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,977 Value ($000) $1,102 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 83,321 Value ($000) $2,015 Avg Close $24.77 Range $22.20 - $27.85

Q2 2024

Shares 38,038 Value ($000) $1,035 Avg Close $25.80 Range $23.30 - $28.45

Q3 2022

Shares 151,304 Value ($000) $2,326 Avg Close $16.23 Range $14.92 - $17.31

Q3 2021

Shares 64,833 Value ($000) $977 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 105,659 Value ($000) $1,624 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 146,519 Value ($000) $1,983 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 141,899 Value ($000) $1,904 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 88,226 Value ($000) $852 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 61,800 Value ($000) $635 Avg Close $9.47 Range $6.16 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,977	$1,102	$24.07	$19.51 - $27.20
Q4 2024	83,321	$2,015	$24.77	$22.20 - $27.85
Q2 2024	38,038	$1,035	$25.80	$23.30 - $28.45
Q3 2022	151,304	$2,326	$16.23	$14.92 - $17.31
Q3 2021	64,833	$977	$15.27	$14.26 - $17.50
Q2 2021	105,659	$1,624	$14.51	$13.38 - $15.94
Q1 2021	146,519	$1,983	$13.87	$12.54 - $15.38
Q4 2020	141,899	$1,904	$11.77	$9.33 - $14.07
Q3 2020	88,226	$852	$10.45	$9.14 - $11.95
Q2 2020	61,800	$635	$9.47	$6.16 - $13.17