VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,662 Value ($000) $5,416 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 142,453 Value ($000) $3,519 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 472,281 Value ($000) $11,991 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 326,736 Value ($000) $7,355 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 75,074 Value ($000) $1,815 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 29,195 Value ($000) $812 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 26,079 Value ($000) $709 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 9,696 Value ($000) $242 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 93,519 Value ($000) $2,154 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 11,212 Value ($000) $210 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 60,150 Value ($000) $1,186 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 75,207 Value ($000) $1,273 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 1,294,478 Value ($000) $17,903 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 719,050 Value ($000) $11,052 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 344,191 Value ($000) $5,407 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 188,884 Value ($000) $3,075 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 120,045 Value ($000) $1,852 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 37,290 Value ($000) $562 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 128,747 Value ($000) $1,979 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 145,804 Value ($000) $1,973 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 102,856 Value ($000) $1,380 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 88,727 Value ($000) $857 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 79,386 Value ($000) $816 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 35,416 Value ($000) $253 Avg Close $13.31 Range $5.63 - $17.20

Q3 2019

Shares 52,222 Value ($000) $749 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 38,333 Value ($000) $502 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,662	$5,416	$22.84	$20.61 - $25.45
Q3 2025	142,453	$3,519	$24.72	$22.86 - $25.83
Q2 2025	472,281	$11,991	$23.30	$20.50 - $25.58
Q1 2025	326,736	$7,355	$24.07	$19.51 - $27.20
Q4 2024	75,074	$1,815	$24.77	$22.20 - $27.85
Q3 2024	29,195	$812	$28.08	$24.22 - $31.03
Q2 2024	26,079	$709	$25.80	$23.30 - $28.45
Q1 2024	9,696	$242	$22.75	$20.26 - $25.57
Q4 2023	93,519	$2,154	$20.51	$18.61 - $23.29
Q3 2023	11,212	$210	$19.39	$17.04 - $21.54
Q2 2023	60,150	$1,186	$17.66	$16.22 - $19.82
Q1 2023	75,207	$1,273	$16.00	$13.48 - $17.87
Q4 2022	1,294,478	$17,903	$15.20	$12.76 - $17.60
Q3 2022	719,050	$11,052	$16.23	$14.92 - $17.31
Q2 2022	344,191	$5,407	$15.19	$12.70 - $16.73
Q1 2022	188,884	$3,075	$16.09	$14.10 - $18.13
Q4 2021	120,045	$1,852	$15.16	$13.47 - $17.01
Q3 2021	37,290	$562	$15.27	$14.26 - $17.50
Q2 2021	128,747	$1,979	$14.51	$13.38 - $15.94
Q1 2021	145,804	$1,973	$13.87	$12.54 - $15.38
Q4 2020	102,856	$1,380	$11.77	$9.33 - $14.07
Q3 2020	88,727	$857	$10.45	$9.14 - $11.95
Q2 2020	79,386	$816	$9.47	$6.16 - $13.17
Q1 2020	35,416	$253	$13.31	$5.63 - $17.20
Q3 2019	52,222	$749	$13.92	$12.70 - $15.10
Q2 2019	38,333	$502	$13.33	$11.73 - $15.07