VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,253 Value ($000) $387 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 15,901 Value ($000) $358 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 18,308 Value ($000) $443 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 17,860 Value ($000) $497 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 18,844 Value ($000) $513 Avg Close $25.80 Range $23.30 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,253	$387	$23.30	$20.50 - $25.58
Q1 2025	15,901	$358	$24.07	$19.51 - $27.20
Q4 2024	18,308	$443	$24.77	$22.20 - $27.85
Q3 2024	17,860	$497	$28.08	$24.22 - $31.03
Q2 2024	18,844	$513	$25.80	$23.30 - $28.45