VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,488 Value ($000) $889 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 105,497 Value ($000) $2,551 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 65,300 Value ($000) $1,816 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 65,300 Value ($000) $1,776 Avg Close $25.80 Range $23.30 - $28.45

Q3 2023

Shares 169,826 Value ($000) $3,176 Avg Close $19.39 Range $17.04 - $21.54

Q4 2018

Shares 45,093 Value ($000) $440 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,488	$889	$24.07	$19.51 - $27.20
Q4 2024	105,497	$2,551	$24.77	$22.20 - $27.85
Q3 2024	65,300	$1,816	$28.08	$24.22 - $31.03
Q2 2024	65,300	$1,776	$25.80	$23.30 - $28.45
Q3 2023	169,826	$3,176	$19.39	$17.04 - $21.54
Q4 2018	45,093	$440	$10.08	$9.13 - $11.14