VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,921 Value ($000) $1 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 204,429 Value ($000) $5 Avg Close $23.30 Range $20.50 - $25.58
Q3 2024
Shares 63,773 Value ($000) $2 Avg Close $28.08 Range $24.22 - $31.03
Q4 2023
Shares 144,387 Value ($000) $3 Avg Close $20.51 Range $18.61 - $23.29
Q2 2023
Shares 147,854 Value ($000) $3 Avg Close $17.66 Range $16.22 - $19.82
Q2 2022
Shares 251,466 Value ($000) $3,950 Avg Close $15.19 Range $12.70 - $16.73
Q4 2021
Shares 36,164 Value ($000) $558 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 52,196 Value ($000) $786 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 22,633 Value ($000) $347 Avg Close $14.51 Range $13.38 - $15.94
Q4 2020
Shares 39,600 Value ($000) $531 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 117,724 Value ($000) $1,137 Avg Close $10.45 Range $9.14 - $11.95