VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,500 Value ($000) $664 Avg Close $24.07 Range $19.51 - $27.20
Q3 2023
Shares 85,000 Value ($000) $1,590 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 598,300 Value ($000) $11,798 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 668,400 Value ($000) $11,309 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,047,700 Value ($000) $14,490 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,453,000 Value ($000) $22,333 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 969,400 Value ($000) $15,229 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 944,900 Value ($000) $15,383 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 760,000 Value ($000) $11,727 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 614,200 Value ($000) $9,256 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 516,900 Value ($000) $7,945 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 687,300 Value ($000) $9,303 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 745,500 Value ($000) $10,005 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 933,900 Value ($000) $9,021 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 997,400 Value ($000) $10,253 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 959,800 Value ($000) $6,853 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 655,800 Value ($000) $9,175 Avg Close $14.35 Range $13.42 - $15.36