VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,461 Value ($000) $2,162 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 86,466 Value ($000) $2,136 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 79,269 Value ($000) $2,013 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 74,865 Value ($000) $1,685 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 91,228 Value ($000) $2,206 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 72,051 Value ($000) $2,004 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 70,236 Value ($000) $1,910 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 126,198 Value ($000) $3,151 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 126,198 Value ($000) $2,906 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 135,895 Value ($000) $2,541 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 135,895 Value ($000) $2,680 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 147,100 Value ($000) $2,489 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 147,100 Value ($000) $2,034 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 147,100 Value ($000) $2,261 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 147,100 Value ($000) $2,311 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 147,100 Value ($000) $2,395 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 182,972 Value ($000) $2,823 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 177,176 Value ($000) $2,670 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 167,260 Value ($000) $2,571 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 162,923 Value ($000) $2,205 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 213,875 Value ($000) $2,870 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 204,626 Value ($000) $1,977 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 196,597 Value ($000) $2,021 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 149,486 Value ($000) $1,067 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 149,486 Value ($000) $2,091 Avg Close $14.35 Range $13.42 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,461	$2,162	$22.84	$20.61 - $25.45
Q3 2025	86,466	$2,136	$24.72	$22.86 - $25.83
Q2 2025	79,269	$2,013	$23.30	$20.50 - $25.58
Q1 2025	74,865	$1,685	$24.07	$19.51 - $27.20
Q4 2024	91,228	$2,206	$24.77	$22.20 - $27.85
Q3 2024	72,051	$2,004	$28.08	$24.22 - $31.03
Q2 2024	70,236	$1,910	$25.80	$23.30 - $28.45
Q1 2024	126,198	$3,151	$22.75	$20.26 - $25.57
Q4 2023	126,198	$2,906	$20.51	$18.61 - $23.29
Q3 2023	135,895	$2,541	$19.39	$17.04 - $21.54
Q2 2023	135,895	$2,680	$17.66	$16.22 - $19.82
Q1 2023	147,100	$2,489	$16.00	$13.48 - $17.87
Q4 2022	147,100	$2,034	$15.20	$12.76 - $17.60
Q3 2022	147,100	$2,261	$16.23	$14.92 - $17.31
Q2 2022	147,100	$2,311	$15.19	$12.70 - $16.73
Q1 2022	147,100	$2,395	$16.09	$14.10 - $18.13
Q4 2021	182,972	$2,823	$15.16	$13.47 - $17.01
Q3 2021	177,176	$2,670	$15.27	$14.26 - $17.50
Q2 2021	167,260	$2,571	$14.51	$13.38 - $15.94
Q1 2021	162,923	$2,205	$13.87	$12.54 - $15.38
Q4 2020	213,875	$2,870	$11.77	$9.33 - $14.07
Q3 2020	204,626	$1,977	$10.45	$9.14 - $11.95
Q2 2020	196,597	$2,021	$9.47	$6.16 - $13.17
Q1 2020	149,486	$1,067	$13.31	$5.63 - $17.20
Q4 2019	149,486	$2,091	$14.35	$13.42 - $15.36