VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,382 Value ($000) $344 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 19,217 Value ($000) $534 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 18,575 Value ($000) $505 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 16,946 Value ($000) $423 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 4,899 Value ($000) $113 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 3,996 Value ($000) $75 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,382	$344	$24.77	$22.20 - $27.85
Q3 2024	19,217	$534	$28.08	$24.22 - $31.03
Q2 2024	18,575	$505	$25.80	$23.30 - $28.45
Q1 2024	16,946	$423	$22.75	$20.26 - $25.57
Q4 2023	4,899	$113	$20.51	$18.61 - $23.29
Q3 2023	3,996	$75	$19.39	$17.04 - $21.54